Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 227.5 232.0 220.0 227.5 104.2 Thousand
30 Mar, 2021 231.5 233.5 228.32 230.0 1.87 Million
29 Mar, 2021 225.0 226.0 220.0 224.0 1.67 Million
26 Mar, 2021 225.0 225.0 221.0 225.0 1.01 Million
25 Mar, 2021 225.0 225.0 220.0 225.0 9815.00
24 Mar, 2021 226.0 229.9 225.0 227.5 85.54 Thousand
23 Mar, 2021 217.5 234.5 215.0 227.5 372.73 Thousand
22 Mar, 2021 214.0 218.0 214.0 217.5 552.37 Thousand
19 Mar, 2021 212.5 213.75 210.0 212.5 4859.00
18 Mar, 2021 212.5 213.0 212.5 212.5 755 Thousand