Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 290.0 295.0 288.75 293.0 218.17 Thousand
29 Apr, 2021 295.0 304.0 285.0 287.5 522.9 Thousand
28 Apr, 2021 274.5 300.0 266.5 285.0 709.72 Thousand
27 Apr, 2021 262.5 270.0 260.0 265.0 870.27 Thousand
26 Apr, 2021 260.0 265.0 258.0 260.0 1909.00
23 Apr, 2021 255.0 265.0 252.77 260.0 239.17 Thousand
22 Apr, 2021 255.0 260.0 252.0 255.0 43.49 Thousand
21 Apr, 2021 255.0 259.0 250.0 255.0 93.16 Thousand
20 Apr, 2021 252.5 260.0 250.0 255.0 562.64 Thousand
19 Apr, 2021 252.5 253.0 250.0 252.5 380.9 Thousand