Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 267.5 | 274.0 | 261.0 | 267.0 | 232.17 Thousand |
| 14 May, 2021 | 259.9 | 267.0 | 259.9 | 266.5 | 547.12 Thousand |
| 13 May, 2021 | 260.0 | 262.0 | 258.0 | 259.0 | 45.35 Thousand |
| 12 May, 2021 | 260.5 | 261.8 | 258.0 | 260.0 | 1.3 Million |
| 11 May, 2021 | 286.0 | 286.0 | 258.79 | 260.5 | 168.09 Thousand |
| 10 May, 2021 | 286.0 | 288.0 | 284.08 | 286.0 | 69.14 Thousand |
| 07 May, 2021 | 287.0 | 288.0 | 284.4 | 286.0 | 32.32 Thousand |
| 06 May, 2021 | 287.0 | 290.0 | 284.0 | 287.0 | 11.56 Thousand |
| 05 May, 2021 | 286.5 | 290.0 | 283.0 | 287.0 | 79.74 Thousand |
| 04 May, 2021 | 290.0 | 295.0 | 280.0 | 286.5 | 87.8 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG