Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 245.0 | 248.0 | 240.0 | 245.0 | 265.24 Thousand |
| 14 Jun, 2021 | 241.5 | 250.0 | 240.5 | 245.0 | 283.76 Thousand |
| 11 Jun, 2021 | 250.0 | 250.0 | 232.4 | 240.0 | 49.21 Thousand |
| 10 Jun, 2021 | 253.0 | 256.0 | 247.0 | 250.0 | 154.1 Thousand |
| 09 Jun, 2021 | 264.25 | 264.25 | 253.0 | 253.0 | 22.62 Thousand |
| 08 Jun, 2021 | 270.0 | 275.0 | 262.0 | 266.0 | 59.98 Thousand |
| 07 Jun, 2021 | 263.5 | 276.2 | 262.5 | 265.0 | 153.02 Thousand |
| 04 Jun, 2021 | 255.0 | 264.7 | 255.0 | 255.0 | 34.26 Thousand |
| 03 Jun, 2021 | 252.5 | 260.0 | 250.0 | 255.0 | 167.22 Thousand |
| 02 Jun, 2021 | 252.5 | 258.88 | 247.0 | 252.5 | 3506.00 |
TCAP
TCF
TEAM
TATE
TAVI
TBCG