Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 247.0 250.0 240.1 242.5 34.08 Thousand
28 Jun, 2021 247.0 247.5 242.8 247.0 6448.00
25 Jun, 2021 244.5 250.0 244.5 245.0 60.09 Thousand
24 Jun, 2021 238.5 245.0 235.0 240.0 8898.00
23 Jun, 2021 235.0 241.75 230.0 238.5 826.99 Thousand
22 Jun, 2021 249.5 250.0 235.0 235.0 57.23 Thousand
21 Jun, 2021 249.5 251.9 245.0 249.5 46.75 Thousand
18 Jun, 2021 249.0 253.0 248.0 248.0 134.66 Thousand
17 Jun, 2021 245.0 250.0 241.0 250.0 136.44 Thousand
16 Jun, 2021 245.0 247.0 235.0 241.5 195.33 Thousand