Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 222.5 224.0 220.0 222.5 31.39 Thousand
12 Jul, 2021 222.5 224.9 220.0 222.5 113.33 Thousand
09 Jul, 2021 225.2 225.2 220.0 222.5 633.32 Thousand
08 Jul, 2021 232.5 235.0 224.22 232.0 23.33 Thousand
07 Jul, 2021 232.5 235.0 231.6 232.5 16.81 Thousand
06 Jul, 2021 232.5 235.0 231.0 232.5 92.61 Thousand
05 Jul, 2021 232.5 242.0 227.13 232.5 22.33 Thousand
02 Jul, 2021 235.0 235.0 225.5 232.5 84.27 Thousand
01 Jul, 2021 237.0 237.0 230.0 235.0 59.24 Thousand
30 Jun, 2021 241.0 241.0 234.1 239.5 20.61 Thousand