Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 242.5 250.0 239.0 240.0 9304.00
09 Aug, 2021 242.5 245.0 236.0 242.5 24.46 Thousand
06 Aug, 2021 242.5 245.0 241.6 242.5 12.12 Thousand
05 Aug, 2021 242.5 250.0 241.5 242.5 55.37 Thousand
04 Aug, 2021 245.0 246.0 235.0 242.5 34.12 Thousand
03 Aug, 2021 250.0 255.0 240.0 245.0 49.51 Thousand
02 Aug, 2021 250.0 260.0 245.0 252.5 137.81 Thousand
30 Jul, 2021 235.0 255.0 235.0 247.5 350.99 Thousand
29 Jul, 2021 225.0 234.75 224.0 227.5 329.93 Thousand
28 Jul, 2021 222.5 230.0 218.5 225.0 30.05 Thousand