Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 222.5 225.0 216.0 217.0 280.37 Thousand
26 Jul, 2021 215.0 225.0 215.0 222.5 474.4 Thousand
23 Jul, 2021 215.0 218.0 212.5 215.0 206.99 Thousand
22 Jul, 2021 205.0 220.0 202.0 215.0 1.12 Million
21 Jul, 2021 205.0 209.75 201.5 205.0 22.25 Thousand
20 Jul, 2021 210.0 210.0 195.0 205.0 1.99 Million
19 Jul, 2021 222.0 222.0 210.0 212.5 24.06 Thousand
16 Jul, 2021 222.5 222.5 217.0 222.5 4032.00
15 Jul, 2021 215.0 223.0 212.5 222.5 54.57 Thousand
14 Jul, 2021 222.0 222.0 210.0 212.5 1.05 Million