Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 247.5 250.0 245.0 250.0 259.39 Thousand
23 Aug, 2021 252.5 253.0 247.0 247.5 324.32 Thousand
20 Aug, 2021 252.5 254.99 249.5 252.5 2793.00
19 Aug, 2021 252.5 258.0 245.13 252.5 11.5 Thousand
18 Aug, 2021 247.5 252.8 246.0 247.5 554.07 Thousand
17 Aug, 2021 247.5 255.0 240.0 252.0 25.47 Thousand
16 Aug, 2021 247.5 252.5 244.5 247.5 732.17 Thousand
13 Aug, 2021 247.5 252.75 242.5 247.5 22.12 Thousand
12 Aug, 2021 242.5 249.7 237.5 242.5 916.43 Thousand
11 Aug, 2021 242.5 250.0 238.75 242.5 901.36 Thousand