Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 247.0 249.75 247.0 247.0 1997.00
21 Sep, 2021 250.0 250.0 240.0 245.0 3.92 Million
20 Sep, 2021 260.0 260.0 245.0 252.5 25.21 Thousand
17 Sep, 2021 270.0 280.0 252.1 262.5 35.82 Thousand
16 Sep, 2021 270.0 270.0 267.0 270.0 7984.00
15 Sep, 2021 272.0 274.0 260.0 270.0 11.9 Thousand
14 Sep, 2021 272.0 272.0 264.0 272.0 10.42 Thousand
13 Sep, 2021 274.0 274.0 266.07 274.0 13.45 Thousand
10 Sep, 2021 272.5 280.0 270.0 272.0 21.04 Thousand
09 Sep, 2021 272.5 275.9 268.75 272.5 15.58 Thousand