Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 220.5 220.5 217.5 217.5 16.67 Thousand
19 Oct, 2021 224.0 224.0 221.0 222.5 4991.00
18 Oct, 2021 225.0 227.0 221.0 225.0 4191.00
15 Oct, 2021 227.5 228.0 221.0 225.0 15.39 Thousand
14 Oct, 2021 227.5 227.5 226.0 227.5 1014.00
13 Oct, 2021 230.0 230.0 225.0 230.0 74.95 Thousand
12 Oct, 2021 230.0 231.45 230.0 230.0 1250.00
11 Oct, 2021 227.5 234.7 223.0 227.5 3836.00
08 Oct, 2021 227.5 233.0 220.0 227.5 22.85 Thousand
07 Oct, 2021 227.5 230.0 222.0 227.5 3756.00