Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 209.0 209.0 202.5 202.5 56.36 Thousand
02 Nov, 2021 211.5 214.86 208.0 211.5 237.55 Thousand
01 Nov, 2021 209.5 215.0 206.0 206.0 66.95 Thousand
29 Oct, 2021 206.5 207.0 203.4 207.0 11.63 Thousand
28 Oct, 2021 203.0 209.8 203.0 206.5 269.47 Thousand
27 Oct, 2021 198.0 203.0 198.0 201.5 262.72 Thousand
26 Oct, 2021 197.0 200.0 196.5 198.0 32.75 Thousand
25 Oct, 2021 203.5 205.0 187.5 197.0 81.17 Thousand
22 Oct, 2021 212.5 215.0 205.0 206.0 382.15 Thousand
21 Oct, 2021 217.5 218.5 210.2 215.0 19.16 Thousand