Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 197.0 197.9 196.2 197.0 585.00
30 Nov, 2021 197.0 198.0 196.2 197.0 605.32 Thousand
29 Nov, 2021 200.0 200.0 194.0 194.0 352.14 Thousand
26 Nov, 2021 205.0 205.0 200.0 205.0 14.14 Thousand
25 Nov, 2021 207.5 207.5 206.75 207.5 958.00
24 Nov, 2021 207.5 207.5 205.0 207.5 5637.00
23 Nov, 2021 207.5 209.0 203.25 207.5 132.47 Thousand
22 Nov, 2021 205.0 206.0 196.0 203.0 37.78 Thousand
19 Nov, 2021 209.0 209.0 200.5 205.0 30.07 Thousand
18 Nov, 2021 209.5 210.4 205.0 209.5 27.32 Thousand