Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 187.5 189.9 187.5 187.5 7036.00
30 Dec, 2021 187.5 189.75 187.5 187.5 55.5 Thousand
29 Dec, 2021 187.5 189.9 185.0 187.5 6302.00
24 Dec, 2021 187.5 190.0 187.5 187.5 1100.00
23 Dec, 2021 187.5 189.9 187.5 187.5 3931.00
22 Dec, 2021 187.5 190.0 187.5 187.5 18.95 Thousand
21 Dec, 2021 187.5 188.0 185.0 187.5 115.16 Thousand
20 Dec, 2021 185.0 190.0 185.0 187.5 875.18 Thousand
17 Dec, 2021 189.3 189.3 185.25 186.5 31.01 Thousand
16 Dec, 2021 190.7 190.7 185.95 189.75 80.6 Thousand