Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 189.0 | 191.0 | 189.0 | 189.0 | 1842.00 |
| 28 Jan, 2022 | 186.0 | 192.84 | 185.0 | 189.0 | 2.02 Million |
| 27 Jan, 2022 | 181.5 | 186.0 | 178.0 | 186.0 | 358.31 Thousand |
| 26 Jan, 2022 | 182.5 | 187.0 | 180.0 | 180.0 | 294.79 Thousand |
| 25 Jan, 2022 | 185.0 | 188.0 | 185.0 | 185.0 | 721.02 Thousand |
| 24 Jan, 2022 | 195.0 | 195.0 | 177.0 | 181.0 | 31.88 Thousand |
| 21 Jan, 2022 | 196.0 | 197.6 | 192.0 | 196.0 | 3881.00 |
| 20 Jan, 2022 | 199.2 | 199.2 | 197.0 | 199.0 | 5208.00 |
| 19 Jan, 2022 | 201.0 | 201.0 | 197.25 | 201.0 | 6905.00 |
| 18 Jan, 2022 | 201.0 | 201.4 | 197.1 | 201.0 | 15.42 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG