Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 194.9 | 194.9 | 190.0 | 190.0 | 8799.00 |
| 11 Feb, 2022 | 195.5 | 195.5 | 191.0 | 195.5 | 16.68 Thousand |
| 10 Feb, 2022 | 197.0 | 197.4 | 192.0 | 192.0 | 8509.00 |
| 09 Feb, 2022 | 197.0 | 198.15 | 192.0 | 197.0 | 68.34 Thousand |
| 08 Feb, 2022 | 197.0 | 197.0 | 195.0 | 197.0 | 10 Thousand |
| 07 Feb, 2022 | 197.0 | 198.25 | 197.0 | 197.0 | 12.9 Thousand |
| 04 Feb, 2022 | 195.5 | 199.0 | 192.0 | 199.0 | 10.2 Thousand |
| 03 Feb, 2022 | 194.0 | 198.86 | 191.0 | 195.5 | 33.04 Thousand |
| 02 Feb, 2022 | 194.0 | 196.0 | 194.0 | 194.0 | 2865.00 |
| 01 Feb, 2022 | 189.0 | 195.0 | 187.33 | 192.5 | 104.18 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG