Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 179.5 179.5 175.0 179.5 2864.00
25 Feb, 2022 179.0 180.0 175.65 180.0 19.98 Thousand
24 Feb, 2022 180.0 182.6 175.0 179.0 36.29 Thousand
23 Feb, 2022 182.5 185.0 182.1 182.5 7147.00
22 Feb, 2022 182.5 185.0 180.0 180.0 14.09 Thousand
21 Feb, 2022 185.0 188.4 182.13 185.0 54 Thousand
18 Feb, 2022 185.0 186.66 181.66 185.0 3673.00
17 Feb, 2022 185.0 187.0 181.66 185.0 18.28 Thousand
16 Feb, 2022 188.0 188.0 178.0 182.5 104.09 Thousand
15 Feb, 2022 192.35 192.35 185.0 191.5 10.28 Thousand