Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 145.5 146.0 143.0 143.5 40.27 Thousand
25 Mar, 2022 146.5 148.0 145.0 146.5 17.01 Thousand
24 Mar, 2022 146.5 146.77 146.2 146.5 15.2 Thousand
23 Mar, 2022 147.5 148.5 145.0 147.5 11.18 Thousand
22 Mar, 2022 147.5 147.5 145.0 147.5 15.89 Thousand
21 Mar, 2022 152.5 154.9 152.5 152.5 11.87 Thousand
18 Mar, 2022 152.5 154.1 152.5 152.5 5914.00
17 Mar, 2022 152.5 154.0 150.0 150.0 27.57 Thousand
16 Mar, 2022 152.5 152.5 152.5 152.5 1.8 Million
15 Mar, 2022 152.5 152.5 150.0 152.5 1.8 Million