Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 192.8 192.8 190.6 191.0 15.68 Thousand
08 Apr, 2022 187.5 190.0 186.75 187.5 112.47 Thousand
07 Apr, 2022 187.5 190.0 186.13 187.5 220.76 Thousand
06 Apr, 2022 180.0 195.0 180.0 187.5 544.53 Thousand
05 Apr, 2022 172.5 180.0 171.0 177.5 41.48 Thousand
04 Apr, 2022 169.0 175.0 169.0 171.5 1.52 Million
01 Apr, 2022 164.75 167.5 164.75 167.5 15.61 Thousand
31 Mar, 2022 160.5 165.0 158.7 161.5 33.32 Thousand
30 Mar, 2022 152.8 164.0 152.8 160.5 43.53 Thousand
29 Mar, 2022 144.0 152.0 144.0 150.0 2.22 Million