Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 179.0 179.0 176.0 179.0 300.00
11 May, 2022 182.5 182.5 182.3 182.5 2070.00
10 May, 2022 182.5 182.5 182.5 182.5 -
09 May, 2022 182.5 182.5 180.0 182.5 46.96 Thousand
06 May, 2022 182.5 184.75 180.25 182.5 10.57 Thousand
05 May, 2022 182.5 182.5 180.0 182.5 21.93 Thousand
04 May, 2022 182.5 183.2 182.5 182.5 1950.00
03 May, 2022 182.5 183.2 182.5 182.5 9923.00
29 Apr, 2022 183.0 183.5 182.0 182.5 5748.00
28 Apr, 2022 183.0 185.0 180.0 183.0 18.32 Thousand