Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 183.0 184.5 177.0 183.0 3.52 Million
26 Apr, 2022 184.0 184.5 178.0 183.0 20.7 Thousand
25 Apr, 2022 188.0 188.0 180.0 184.0 75.44 Thousand
22 Apr, 2022 191.0 191.0 188.3 191.0 510.00
21 Apr, 2022 191.0 191.0 190.4 191.0 2500.00
20 Apr, 2022 191.0 191.0 191.0 191.0 -
19 Apr, 2022 191.0 191.0 188.25 191.0 11.95 Thousand
14 Apr, 2022 191.0 191.0 188.3 191.0 90 Thousand
13 Apr, 2022 191.0 191.0 190.6 191.0 18.96 Thousand
12 Apr, 2022 191.0 191.0 190.6 191.0 41.38 Thousand