Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 171.0 173.4 170.0 172.0 2000.00
25 May, 2022 175.0 175.0 170.0 171.0 5042.00
24 May, 2022 177.5 178.65 175.0 177.5 1500.00
23 May, 2022 177.5 177.5 175.0 177.5 1000.00
20 May, 2022 177.5 178.5 177.5 177.5 10.81 Thousand
19 May, 2022 177.5 177.7 175.0 177.5 3288.00
18 May, 2022 177.5 178.75 175.0 177.5 4116.00
17 May, 2022 177.5 177.5 176.0 177.5 500.00
16 May, 2022 177.5 177.5 177.5 177.5 -
13 May, 2022 177.5 179.75 175.0 177.5 12.67 Thousand