Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 123.0 127.5 123.0 127.5 29.76 Thousand
24 Jun, 2022 120.0 121.0 115.0 121.0 940.58 Thousand
23 Jun, 2022 121.0 123.0 115.0 116.0 295.35 Thousand
22 Jun, 2022 132.0 132.0 120.0 122.5 53.35 Thousand
21 Jun, 2022 135.0 135.0 134.5 134.5 2312.00
20 Jun, 2022 136.0 136.0 135.0 136.0 6184.00
17 Jun, 2022 137.5 137.5 135.0 137.5 500.00
16 Jun, 2022 137.5 137.5 137.5 137.5 -
15 Jun, 2022 137.5 137.5 137.0 137.5 3500.00
14 Jun, 2022 142.0 142.0 136.0 139.5 1.33 Million