Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 120.0 120.0 115.0 118.5 20.95 Thousand
22 Jul, 2022 124.0 128.0 120.2 124.0 27.17 Thousand
21 Jul, 2022 124.0 128.0 124.0 124.0 27.95 Thousand
20 Jul, 2022 124.0 124.0 121.75 124.0 500.00
19 Jul, 2022 124.0 124.0 120.4 124.0 1540.00
18 Jul, 2022 121.0 122.0 120.0 120.0 45.76 Thousand
15 Jul, 2022 121.0 122.0 120.0 120.0 223.8 Thousand
14 Jul, 2022 122.0 122.0 121.0 121.0 11.78 Thousand
13 Jul, 2022 126.75 126.75 123.0 125.5 21.67 Thousand
12 Jul, 2022 125.0 130.76 125.0 125.0 38.16 Thousand