Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 118.5 | 118.8 | 117.1 | 118.5 | 5109.00 |
| 05 Aug, 2022 | 118.5 | 120.0 | 117.0 | 118.5 | 25.94 Thousand |
| 04 Aug, 2022 | 118.5 | 120.0 | 117.0 | 118.5 | 26.34 Thousand |
| 03 Aug, 2022 | 116.0 | 120.0 | 115.0 | 118.5 | 197.42 Thousand |
| 02 Aug, 2022 | 116.0 | 120.0 | 116.0 | 116.0 | 24.32 Thousand |
| 01 Aug, 2022 | 115.0 | 119.9 | 112.0 | 116.0 | 756.17 Thousand |
| 29 Jul, 2022 | 112.5 | 118.0 | 112.0 | 115.0 | 251.35 Thousand |
| 28 Jul, 2022 | 112.5 | 115.0 | 112.5 | 112.5 | 7800.00 |
| 27 Jul, 2022 | 112.5 | 114.0 | 110.0 | 112.5 | 669.3 Thousand |
| 26 Jul, 2022 | 118.5 | 120.0 | 110.0 | 112.5 | 603.37 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG