Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 112.5 | 115.0 | 112.5 | 112.5 | 475.00 |
| 05 Sep, 2022 | 112.5 | 112.5 | 110.0 | 112.5 | 5603.00 |
| 02 Sep, 2022 | 115.0 | 115.0 | 110.2 | 111.0 | 44.07 Thousand |
| 01 Sep, 2022 | 115.0 | 115.0 | 110.0 | 111.0 | 11.51 Thousand |
| 31 Aug, 2022 | 115.5 | 115.5 | 115.2 | 115.5 | 10.67 Thousand |
| 30 Aug, 2022 | 115.5 | 115.5 | 113.5 | 115.5 | 10.59 Thousand |
| 26 Aug, 2022 | 115.5 | 115.5 | 115.5 | 115.5 | 6095.00 |
| 25 Aug, 2022 | 115.0 | 115.0 | 114.7 | 115.0 | 3712.00 |
| 24 Aug, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 23 Aug, 2022 | 115.0 | 115.0 | 114.9 | 115.0 | 54 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG