Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 111.9 | 111.9 | 105.63 | 111.0 | 38.53 Thousand |
| 20 Sep, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 16 Sep, 2022 | 112.5 | 112.5 | 110.0 | 112.5 | 4290.00 |
| 15 Sep, 2022 | 112.5 | 115.0 | 112.5 | 112.5 | 1500.00 |
| 14 Sep, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 13 Sep, 2022 | 113.0 | 113.0 | 112.5 | 112.5 | 8244.00 |
| 12 Sep, 2022 | 112.0 | 113.0 | 110.0 | 113.0 | 4863.00 |
| 09 Sep, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 08 Sep, 2022 | 112.0 | 113.0 | 110.0 | 112.0 | 584.45 Thousand |
| 07 Sep, 2022 | 112.5 | 114.0 | 110.0 | 112.0 | 66.47 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG