Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 112.5 | 112.5 | 110.0 | 112.5 | 2520.00 |
| 18 Oct, 2022 | 115.25 | 115.25 | 100.0 | 112.5 | 1.21 Million |
| 17 Oct, 2022 | 116.5 | 117.2 | 116.5 | 116.5 | 1840.00 |
| 14 Oct, 2022 | 116.5 | 117.5 | 115.95 | 116.5 | 6734.00 |
| 13 Oct, 2022 | 116.5 | 120.0 | 115.99 | 116.5 | 2028.00 |
| 12 Oct, 2022 | 116.5 | 117.99 | 116.5 | 116.5 | 960.00 |
| 11 Oct, 2022 | 116.5 | 117.0 | 115.0 | 116.5 | 8180.00 |
| 10 Oct, 2022 | 117.5 | 118.0 | 116.2 | 116.5 | 12.87 Thousand |
| 07 Oct, 2022 | 117.5 | 118.0 | 116.5 | 116.5 | 3500.00 |
| 06 Oct, 2022 | 117.5 | 117.75 | 116.5 | 116.5 | 2646.00 |
TCAP
TCF
TEAM
TATE
TAVI
TBCG