Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 108.0 108.0 107.0 107.0 261.28 Thousand
15 Nov, 2022 109.0 109.0 107.0 107.0 252.54 Thousand
14 Nov, 2022 107.0 109.0 107.0 107.0 2015.00
11 Nov, 2022 107.0 108.0 106.75 107.0 9758.00
10 Nov, 2022 108.0 108.0 106.25 107.0 24.97 Thousand
09 Nov, 2022 107.5 108.0 107.5 107.5 175.00
08 Nov, 2022 108.37 108.37 106.13 107.5 318.81 Thousand
07 Nov, 2022 108.0 108.5 106.0 108.5 394.77 Thousand
04 Nov, 2022 107.96 107.96 106.0 107.5 32.29 Thousand
03 Nov, 2022 108.0 108.5 106.5 108.0 970.00