Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 116.0 116.0 114.0 116.0 30.72 Thousand
13 Dec, 2022 116.0 116.0 113.0 116.0 46.79 Thousand
12 Dec, 2022 116.0 116.0 115.36 116.0 42.13 Thousand
09 Dec, 2022 115.5 116.0 114.7 115.5 10.69 Thousand
08 Dec, 2022 115.5 115.5 114.3 115.5 27.69 Thousand
07 Dec, 2022 115.5 115.5 114.75 115.5 1500.00
06 Dec, 2022 115.65 115.65 114.25 115.0 56.15 Thousand
05 Dec, 2022 116.0 117.46 115.5 115.5 10.8 Thousand
02 Dec, 2022 115.5 115.5 112.0 115.5 10 Thousand
01 Dec, 2022 115.5 115.5 114.0 115.5 10 Thousand