Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 109.0 109.0 108.0 109.0 62.23 Thousand
29 Dec, 2022 109.0 109.0 109.0 109.0 3700.00
28 Dec, 2022 110.19 110.19 108.0 109.0 22.15 Thousand
23 Dec, 2022 112.0 112.0 110.19 112.0 19.9 Thousand
22 Dec, 2022 112.0 112.0 110.7 112.0 255.00
21 Dec, 2022 112.0 112.0 110.0 112.0 7274.00
20 Dec, 2022 112.0 112.0 110.0 112.0 12.16 Thousand
19 Dec, 2022 112.0 112.0 111.5 112.0 31.77 Thousand
16 Dec, 2022 112.5 112.5 110.0 112.5 51.15 Thousand
15 Dec, 2022 114.5 114.5 112.0 114.5 20.49 Thousand