Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 116.0 | 119.0 | 112.0 | 115.5 | 11.63 Thousand |
| 29 Nov, 2022 | 116.0 | 116.9 | 115.5 | 115.5 | 5020.00 |
| 28 Nov, 2022 | 112.0 | 117.0 | 112.0 | 114.75 | 27.41 Thousand |
| 25 Nov, 2022 | 111.5 | 114.0 | 110.98 | 112.0 | 15.22 Thousand |
| 24 Nov, 2022 | 110.0 | 110.0 | 107.0 | 110.0 | 1062.00 |
| 23 Nov, 2022 | 111.0 | 111.0 | 108.1 | 109.5 | 13.88 Thousand |
| 22 Nov, 2022 | 110.75 | 110.75 | 109.0 | 109.5 | 315.2 Thousand |
| 21 Nov, 2022 | 109.5 | 109.5 | 108.0 | 109.5 | 8180.00 |
| 18 Nov, 2022 | 109.0 | 109.0 | 108.0 | 108.0 | 290.25 Thousand |
| 17 Nov, 2022 | 108.0 | 108.0 | 105.0 | 107.0 | 4940.00 |
TCAP
TCF
TEAM
TATE
TAVI
TBCG