Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 108.0 | 108.6 | 106.0 | 108.0 | 11.35 Thousand |
| 01 Nov, 2022 | 108.0 | 108.95 | 108.0 | 108.0 | 2580.00 |
| 31 Oct, 2022 | 109.0 | 109.5 | 108.0 | 109.0 | 19.26 Thousand |
| 28 Oct, 2022 | 109.0 | 110.0 | 108.0 | 109.0 | 15.7 Thousand |
| 27 Oct, 2022 | 109.8 | 109.8 | 108.0 | 109.0 | 8277.00 |
| 26 Oct, 2022 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 25 Oct, 2022 | 111.5 | 111.5 | 111.5 | 111.5 | 1406.00 |
| 24 Oct, 2022 | 112.5 | 113.0 | 110.0 | 112.5 | 15.6 Thousand |
| 21 Oct, 2022 | 112.5 | 112.5 | 110.0 | 112.5 | 12.49 Thousand |
| 20 Oct, 2022 | 112.5 | 112.5 | 110.0 | 112.5 | 75.78 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG