Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 120.5 | 120.5 | 116.15 | 116.5 | 130.75 Thousand |
| 04 Oct, 2022 | 121.25 | 121.25 | 121.0 | 121.0 | 13.01 Thousand |
| 03 Oct, 2022 | 121.5 | 121.5 | 120.0 | 121.0 | 30.74 Thousand |
| 30 Sep, 2022 | 117.5 | 122.0 | 117.0 | 121.0 | 96.11 Thousand |
| 29 Sep, 2022 | 111.5 | 119.0 | 110.0 | 118.0 | 292.95 Thousand |
| 28 Sep, 2022 | 113.35 | 113.35 | 110.0 | 111.5 | 2.44 Million |
| 27 Sep, 2022 | 108.5 | 112.0 | 107.5 | 112.0 | 12.12 Million |
| 26 Sep, 2022 | 107.5 | 107.5 | 103.5 | 106.25 | 43.27 Thousand |
| 23 Sep, 2022 | 108.25 | 108.25 | 104.0 | 108.25 | 16.18 Thousand |
| 22 Sep, 2022 | 111.0 | 111.0 | 110.1 | 111.0 | 3400.00 |
TCAP
TCF
TEAM
TATE
TAVI
TBCG