Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 78.0 | 78.0 | 76.0 | 78.0 | 46.09 Thousand |
| 27 Jan, 2023 | 78.0 | 80.0 | 76.0 | 77.0 | 28.32 Thousand |
| 26 Jan, 2023 | 77.0 | 77.0 | 76.0 | 77.0 | 180.17 Thousand |
| 25 Jan, 2023 | 80.3 | 80.3 | 75.0 | 77.0 | 318.48 Thousand |
| 24 Jan, 2023 | 81.0 | 82.0 | 80.0 | 81.0 | 71.78 Thousand |
| 23 Jan, 2023 | 82.5 | 84.0 | 80.0 | 81.0 | 810.94 Thousand |
| 20 Jan, 2023 | 90.0 | 90.0 | 80.0 | 81.0 | 1.26 Million |
| 19 Jan, 2023 | 91.6 | 91.6 | 90.0 | 91.0 | 119.8 Thousand |
| 18 Jan, 2023 | 98.0 | 98.0 | 92.0 | 92.5 | 168.15 Thousand |
| 17 Jan, 2023 | 98.0 | 98.0 | 96.0 | 97.5 | 93.95 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG