Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 59.0 | 59.0 | 58.0 | 59.0 | 1.23 Million |
| 10 Feb, 2023 | 60.5 | 62.0 | 56.0 | 59.0 | 377.38 Thousand |
| 09 Feb, 2023 | 59.5 | 62.0 | 54.25 | 60.5 | 33.43 Million |
| 08 Feb, 2023 | 73.0 | 73.0 | 50.0 | 59.5 | 5.71 Million |
| 07 Feb, 2023 | 73.5 | 73.5 | 73.0 | 73.5 | 52.2 Thousand |
| 06 Feb, 2023 | 73.0 | 74.0 | 72.5 | 73.5 | 102.58 Thousand |
| 03 Feb, 2023 | 74.0 | 74.0 | 70.0 | 73.0 | 680.36 Thousand |
| 02 Feb, 2023 | 75.5 | 76.0 | 74.0 | 74.0 | 248.43 Thousand |
| 01 Feb, 2023 | 77.0 | 77.0 | 74.0 | 75.5 | 384.68 Thousand |
| 31 Jan, 2023 | 77.5 | 77.5 | 76.0 | 77.5 | 62.71 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG