Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 54.0 54.0 52.0 53.5 52.85 Thousand
10 Mar, 2023 56.0 56.0 52.0 55.0 532.36 Thousand
09 Mar, 2023 56.5 56.5 56.05 56.5 470.00
08 Mar, 2023 56.5 56.5 56.0 56.5 10.13 Thousand
07 Mar, 2023 56.5 56.5 56.0 56.5 8540.00
06 Mar, 2023 56.5 56.5 56.0 56.5 79.44 Thousand
03 Mar, 2023 56.5 57.0 56.0 56.5 51.19 Thousand
02 Mar, 2023 56.5 56.5 56.0 56.5 63.59 Thousand
01 Mar, 2023 56.5 57.0 56.0 56.5 108.6 Thousand
28 Feb, 2023 57.0 57.0 56.0 56.5 14.74 Thousand