Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 47.92 49.0 47.92 48.0 357.75 Thousand
11 Apr, 2023 44.0 48.5 43.65 47.6 5.31 Million
06 Apr, 2023 45.0 45.0 43.02 44.6 417.08 Thousand
05 Apr, 2023 43.5 45.0 41.0 44.0 230.68 Thousand
04 Apr, 2023 47.25 47.25 42.1 43.5 269.41 Thousand
03 Apr, 2023 47.5 47.8 47.0 47.5 330.36 Thousand
31 Mar, 2023 50.0 50.0 47.0 47.5 1.17 Million
30 Mar, 2023 50.5 52.0 49.55 51.0 854.64 Thousand
29 Mar, 2023 45.98 52.4 45.98 50.0 4 Million
28 Mar, 2023 45.5 46.0 44.95 45.5 177.24 Thousand