Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 47.1 47.1 45.0 45.5 376.82 Thousand
24 Mar, 2023 47.5 48.0 47.0 47.5 33.54 Thousand
23 Mar, 2023 47.5 47.5 47.0 47.5 542.88 Thousand
22 Mar, 2023 48.0 48.0 47.0 47.5 67.85 Thousand
21 Mar, 2023 50.0 50.0 46.0 48.5 118.34 Thousand
20 Mar, 2023 50.5 50.5 49.13 50.5 31.82 Thousand
17 Mar, 2023 52.0 52.0 50.0 51.0 122 Thousand
16 Mar, 2023 52.5 52.5 52.0 52.5 20.24 Thousand
15 Mar, 2023 52.5 52.6 52.0 52.5 17.6 Thousand
14 Mar, 2023 52.5 52.5 52.0 52.5 35.85 Thousand