Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 49.5 | 54.0 | 49.5 | 53.0 | 3.25 Million |
| 25 Apr, 2023 | 49.5 | 50.0 | 49.0 | 49.5 | 16.19 Thousand |
| 24 Apr, 2023 | 49.5 | 50.0 | 49.03 | 49.5 | 345.33 Thousand |
| 21 Apr, 2023 | 48.5 | 50.0 | 48.0 | 49.5 | 134.03 Thousand |
| 20 Apr, 2023 | 49.0 | 50.0 | 49.0 | 50.0 | 354.16 Thousand |
| 19 Apr, 2023 | 49.0 | 49.25 | 48.0 | 49.0 | 221.36 Thousand |
| 18 Apr, 2023 | 49.0 | 50.0 | 48.0 | 49.0 | 162.7 Thousand |
| 17 Apr, 2023 | 49.0 | 50.0 | 48.15 | 49.0 | 439.02 Thousand |
| 14 Apr, 2023 | 49.5 | 49.93 | 48.0 | 49.0 | 958.79 Thousand |
| 13 Apr, 2023 | 48.5 | 50.0 | 48.15 | 49.5 | 556.51 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG