Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 57.5 58.0 55.5 57.5 142.56 Thousand
24 Feb, 2023 59.0 59.0 57.0 57.5 10.04 Million
23 Feb, 2023 58.5 58.5 57.0 58.5 65.99 Thousand
22 Feb, 2023 58.5 58.5 58.0 58.5 38.72 Thousand
21 Feb, 2023 59.0 59.0 58.0 58.5 185.31 Thousand
20 Feb, 2023 59.5 59.5 59.0 59.5 52.85 Thousand
17 Feb, 2023 59.5 59.5 59.0 59.5 102.83 Thousand
16 Feb, 2023 59.5 60.0 59.0 59.5 124.32 Thousand
15 Feb, 2023 59.5 60.0 57.0 59.5 299.29 Thousand
14 Feb, 2023 59.5 60.0 59.0 59.5 740.57 Thousand