Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 115.0 | 118.0 | 114.7 | 115.0 | 17.6 Thousand |
| 19 Aug, 2022 | 117.5 | 117.5 | 112.2 | 115.0 | 12.78 Thousand |
| 18 Aug, 2022 | 118.0 | 118.0 | 116.0 | 118.0 | 246.00 |
| 17 Aug, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 16 Aug, 2022 | 118.0 | 118.0 | 116.0 | 118.0 | 97.09 Thousand |
| 15 Aug, 2022 | 117.0 | 118.0 | 117.0 | 118.0 | 7300.00 |
| 12 Aug, 2022 | 117.0 | 118.0 | 117.0 | 117.0 | 13.57 Thousand |
| 11 Aug, 2022 | 117.0 | 117.25 | 116.05 | 117.0 | 17.73 Thousand |
| 10 Aug, 2022 | 117.75 | 117.75 | 117.0 | 117.0 | 9237.00 |
| 09 Aug, 2022 | 118.5 | 118.5 | 116.0 | 117.0 | 64.4 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG