Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 121.5 121.5 120.0 121.5 426.32 Thousand
08 Jul, 2022 121.0 121.0 120.0 120.0 85.37 Thousand
07 Jul, 2022 121.5 121.5 121.5 121.5 -
06 Jul, 2022 121.5 122.0 118.0 121.5 33.12 Thousand
05 Jul, 2022 120.0 120.0 120.0 120.0 138.76 Thousand
04 Jul, 2022 120.0 120.0 118.5 120.0 3583.00
01 Jul, 2022 120.0 120.0 118.0 120.0 1.23 Million
30 Jun, 2022 125.0 125.0 120.0 120.0 25.49 Thousand
29 Jun, 2022 126.5 126.5 123.0 126.5 4487.00
28 Jun, 2022 127.5 128.5 121.5 126.5 14.99 Thousand