Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 154.55 154.55 142.0 142.0 39.43 Thousand
10 Jun, 2022 165.0 165.0 152.6 157.0 133.36 Thousand
09 Jun, 2022 170.0 170.0 165.0 167.5 20.08 Thousand
08 Jun, 2022 172.0 172.0 172.0 172.0 15 Thousand
07 Jun, 2022 172.0 172.0 171.75 172.0 6760.00
06 Jun, 2022 172.0 172.0 170.0 172.0 2410.00
01 Jun, 2022 172.0 172.0 170.0 172.0 5039.00
31 May, 2022 172.0 172.0 172.0 172.0 -
30 May, 2022 172.0 172.0 170.3 172.0 11.04 Thousand
27 May, 2022 172.0 172.0 170.0 172.0 123.55 Thousand