Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 152.5 | 152.64 | 151.0 | 152.5 | 2124.00 |
| 11 Mar, 2022 | 152.5 | 155.0 | 150.0 | 152.5 | 220.11 Thousand |
| 10 Mar, 2022 | 152.5 | 155.0 | 150.0 | 152.5 | 30.3 Thousand |
| 09 Mar, 2022 | 152.5 | 152.5 | 152.45 | 152.5 | 3820.00 |
| 08 Mar, 2022 | 150.1 | 154.9 | 150.1 | 152.5 | 4830.00 |
| 07 Mar, 2022 | 155.0 | 155.0 | 145.0 | 150.0 | 13.5 Thousand |
| 04 Mar, 2022 | 160.6 | 160.6 | 155.0 | 157.5 | 29.87 Thousand |
| 03 Mar, 2022 | 170.0 | 170.0 | 161.5 | 161.5 | 636.65 Thousand |
| 02 Mar, 2022 | 176.5 | 177.7 | 165.0 | 170.0 | 52.05 Thousand |
| 01 Mar, 2022 | 179.5 | 180.65 | 174.0 | 176.5 | 108.22 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG