Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 209.5 211.3 207.0 209.5 2642.00
16 Nov, 2021 207.5 211.3 206.5 209.5 15.21 Thousand
15 Nov, 2021 207.5 210.0 207.5 207.5 21.11 Thousand
12 Nov, 2021 207.5 209.5 207.0 207.5 19.47 Thousand
11 Nov, 2021 207.5 210.0 206.0 207.5 87.12 Thousand
10 Nov, 2021 203.98 210.0 203.98 207.5 25.77 Thousand
09 Nov, 2021 201.0 205.0 200.0 202.5 40.62 Thousand
08 Nov, 2021 201.5 204.65 200.0 201.0 22.27 Thousand
05 Nov, 2021 201.5 203.0 201.5 201.5 55.54 Thousand
04 Nov, 2021 201.5 205.0 198.35 201.5 85.87 Thousand