Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 242.5 | 243.72 | 201.0 | 230.0 | 228.62 Thousand |
| 05 Oct, 2021 | 242.5 | 242.5 | 240.0 | 242.5 | 16.47 Thousand |
| 04 Oct, 2021 | 242.5 | 242.75 | 240.1 | 242.5 | 17.29 Thousand |
| 01 Oct, 2021 | 242.5 | 245.0 | 240.0 | 242.5 | 4208.00 |
| 30 Sep, 2021 | 242.5 | 243.0 | 241.0 | 242.5 | 6449.00 |
| 29 Sep, 2021 | 242.5 | 243.5 | 242.5 | 242.5 | 48 Thousand |
| 28 Sep, 2021 | 247.5 | 248.0 | 242.0 | 242.0 | 30.91 Thousand |
| 27 Sep, 2021 | 247.5 | 248.0 | 245.0 | 247.5 | 20.01 Thousand |
| 24 Sep, 2021 | 248.5 | 249.0 | 245.5 | 248.5 | 33 Thousand |
| 23 Sep, 2021 | 248.5 | 249.75 | 245.0 | 248.5 | 502.46 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG