Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 261.0 277.0 261.0 272.5 198.35 Thousand
07 Sep, 2021 258.0 261.5 255.0 258.0 4233.00
06 Sep, 2021 258.0 261.75 250.0 258.0 7415.00
03 Sep, 2021 258.0 266.0 250.0 250.0 8326.00
02 Sep, 2021 258.0 261.95 250.0 258.0 77.23 Thousand
01 Sep, 2021 257.5 262.0 256.0 258.0 51.3 Thousand
31 Aug, 2021 257.5 261.45 250.0 257.5 26.43 Thousand
27 Aug, 2021 257.5 259.0 252.25 257.5 796.86 Thousand
26 Aug, 2021 255.0 259.0 253.1 257.5 7969.00
25 Aug, 2021 250.0 257.9 250.0 255.0 542.19 Thousand