Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 250.0 | 255.0 | 246.75 | 250.0 | 119.59 Thousand |
| 28 May, 2021 | 247.5 | 250.0 | 246.25 | 247.5 | 1.89 Million |
| 27 May, 2021 | 247.5 | 250.0 | 245.0 | 247.5 | 90.46 Thousand |
| 26 May, 2021 | 246.5 | 250.0 | 246.5 | 246.5 | 9597.00 |
| 25 May, 2021 | 245.0 | 250.0 | 245.0 | 246.5 | 1.11 Million |
| 24 May, 2021 | 245.0 | 250.0 | 245.0 | 245.0 | 49.2 Thousand |
| 21 May, 2021 | 245.0 | 250.0 | 240.0 | 245.0 | 21.5 Thousand |
| 20 May, 2021 | 252.5 | 253.0 | 243.0 | 245.0 | 536.62 Thousand |
| 19 May, 2021 | 260.0 | 260.0 | 250.0 | 251.5 | 494.99 Thousand |
| 18 May, 2021 | 267.0 | 270.0 | 250.0 | 262.5 | 82.49 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG