Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.5 | 5.75 | 5.5 | 5.75 | 98.57 Thousand |
| 08 Feb, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 25.76 Thousand |
| 07 Feb, 2024 | 5.35 | 5.47 | 5.25 | 5.35 | 184.55 Thousand |
| 06 Feb, 2024 | 5.35 | 5.35 | 5.2 | 5.35 | 174.63 Thousand |
| 05 Feb, 2024 | 5.25 | 5.4 | 5.0 | 5.35 | 108.18 Thousand |
| 02 Feb, 2024 | 5.25 | 5.4 | 5.0 | 5.25 | 8018.00 |
| 01 Feb, 2024 | 5.15 | 5.45 | 5.0 | 5.25 | 351.78 Thousand |
| 31 Jan, 2024 | 4.9 | 5.43 | 4.82 | 5.15 | 730.6 Thousand |
| 30 Jan, 2024 | 4.75 | 4.99 | 4.56 | 4.9 | 415.79 Thousand |
| 29 Jan, 2024 | 4.75 | 5.0 | 4.53 | 4.75 | 179.09 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG